Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $8.91 | $9.17 | $8.84 | $9.16 | 2,620,464 | 1:1 |
| July 7, 2026 | $9.28 | $9.31 | $9.05 | $9.21 | 2,331,692 | 1:1 |
| July 8, 2026 | $9.01 | $9.30 | $8.99 | $9.16 | 2,284,859 | 1:1 |
| July 9, 2026 | $9.16 | $9.30 | $9.08 | $9.27 | 2,004,546 | 1:1 |
| July 10, 2026 | $9.27 | $9.33 | $9.06 | $9.08 | 2,343,239 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG