Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $10.66 | $11.14 | $10.66 | $11.07 | 2,873,908 | 1:1 |
| October 20, 2026 | $11.12 | $11.33 | $11.03 | $11.23 | 2,896,500 | 1:1 |
| October 21, 2026 | $11.17 | $11.28 | $10.93 | $11.01 | 2,006,446 | 1:1 |
| October 22, 2026 | $11.01 | $11.11 | $10.80 | $10.95 | 3,551,548 | 1:1 |
| October 23, 2026 | $10.88 | $10.91 | $10.57 | $10.68 | 1,740,919 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG