Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $8.38 | $8.62 | $8.35 | $8.48 | 2,388,882 | 1:1 |
| July 28, 2026 | $8.57 | $8.80 | $8.49 | $8.79 | 2,171,987 | 1:1 |
| July 29, 2026 | $8.71 | $8.88 | $8.60 | $8.71 | 2,185,341 | 1:1 |
| July 30, 2026 | $8.51 | $8.74 | $8.48 | $8.67 | 1,303,513 | 1:1 |
| July 31, 2026 | $8.58 | $8.66 | $8.35 | $8.46 | 1,619,915 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG