Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $8.80 | $8.91 | $8.42 | $8.79 | 5,220,555 | 1:1 |
| May 14, 2024 | $8.75 | $9.17 | $8.75 | $9.16 | 3,768,594 | 1:1 |
| May 15, 2024 | $9.27 | $9.33 | $9.05 | $9.10 | 3,130,697 | 1:1 |
| May 16, 2024 | $9.11 | $9.16 | $8.97 | $9.06 | 2,114,551 | 1:1 |
| May 17, 2024 | $9.07 | $9.31 | $8.91 | $9.21 | 3,629,093 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.